(Please allow time for stock prices to load)
Enter a stock symbol, or click the symbols below for chart and company news.
| Stock | Symbol | Price | Change | Open | Days Range | Volume |
| AGL Resources | GAS | $36.85 | $-0.09 | $37.07 | $36.69 - $37.25 | 597,696 |
| AT&T | T | $33.66 | $0.37 | $33.41 | $33.40 - $33.81 | 38,877,728 |
| Astec Industries | ASTE | $28.25 | $-0.13 | $28.41 | $28.00 - $29.01 | 185,839 |
| Berkshire Hathaway | BRK-A | $119,850.00 | $-1,000.00 | $120,850.00 | $119,155.00 - $120,850.00 | 486 |
| CBL and Assoc. Prop | CBL | $16.77 | $-0.41 | $17.18 | $16.65 - $17.24 | 1,802,174 |
| Chattem, Inc. (sanofi-aventis) | SNY | $34.19 | $0.02 | $34.47 | $34.08 - $34.49 | 4,167,370 |
| CIGNA Corp | CI | $42.91 | $-0.52 | $43.52 | $42.79 - $43.77 | 2,289,306 |
| Clear Channel Outdoors | CCO | $6.53 | $-0.08 | $6.66 | $6.45 - $6.69 | 224,072 |
| Coca-Cola Bottling | COKE | $60.47 | $-1.53 | $61.75 | $60.14 - $61.78 | 29,431 |
| Convergys Corp. | CVG | $12.99 | $-0.23 | $13.20 | $12.97 - $13.36 | 1,518,715 |
| Cornerstone Bancshares Inc. | CSBQ.OB | $2.20 | $0.00 | $2.20 | $2.20 - $2.20 | 149 |
| Covenant Transport | CVTI | $3.16 | $0.03 | $3.32 | $3.11 - $3.46 | 18,132 |
| Delta Air Lines | DAL | $10.14 | $-0.27 | $10.43 | $10.03 - $10.44 | 18,996,136 |
| The Dixie Group | DXYN | $3.75 | $-0.02 | $3.60 | $3.51 - $3.85 | 5,461 |
| DuPont | DD | $47.97 | $-0.87 | $49.01 | $47.81 - $49.05 | 6,720,189 |
| First Horizon National Corp. | FHN | $8.44 | $-0.07 | $8.59 | $8.40 - $8.66 | 2,684,484 |
| FSGBank | FSGI | $2.75 | $-0.36 | $3.12 | $2.75 - $3.13 | 4,412 |
| Home Depot, Inc. | HD | $47.05 | $0.03 | $47.00 | $46.72 - $47.54 | 12,962,263 |
| La-Z-Boy Inc. | LZB | $13.46 | $-0.36 | $13.80 | $13.25 - $13.82 | 730,255 |
| Miller Industries | MLR | $14.54 | $-0.16 | $14.66 | $14.52 - $14.83 | 62,985 |
| Mohawk Industries | MHK | $67.52 | $-0.41 | $68.34 | $67.07 - $69.08 | 484,601 |
| PepsiCo | PEP | $68.12 | $-0.65 | $68.44 | $67.56 - $68.45 | 11,275,648 |
| Regions Financial Corp. | RF | $6.13 | $-0.06 | $6.22 | $6.08 - $6.26 | 16,580,175 |
| Regis Corp. | RGS | $17.72 | $-0.50 | $18.22 | $17.68 - $18.24 | 386,378 |
| Rock-Tenn Co. | RKT | $52.03 | $-0.78 | $53.01 | $51.81 - $53.08 | 575,810 |
| Southern Company | SO | $45.48 | $0.28 | $45.43 | $45.29 - $45.70 | 6,169,895 |
| SunTrust Banks | STI | $21.72 | $-0.45 | $22.28 | $21.56 - $22.39 | 8,445,094 |
| Unum Group Corp | UNM | $19.90 | $-0.10 | $20.05 | $19.83 - $20.17 | 3,205,576 |
| Vulcan Materials | VMC | $34.59 | $0.69 | $34.14 | $34.00 - $35.48 | 1,698,121 |
| Wal-mart Stores | WMT | $62.43 | $0.75 | $61.87 | $61.76 - $62.63 | 16,631,181 |
| NYSE |Nasdaq |DJIA |S&P 500 | ||||||
| Prices as of 5/18/2012 4:00pm | ||||||